收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2,525.78 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.08 | 0.00 | - | 313 | 2,484 |
2,900.77 | 0.00 | - | - | 1 | 2024-08-16 | 0.10 | 0.00 | - | 46 | 16,792 |
2,866.38 | 0.00 | - | 5 | 3 | 2024-09-20 | 0.22 | 0.00 | - | 30 | 38 |
- | - | - | - | - | 2024-09-30 | 0.27 | 0.00 | - | 4 | 43 |
- | - | - | - | - | 2024-10-18 | 0.40 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 2024-11-15 | 0.50 | 0.00 | - | 24 | 9,152 |
2,884.53 | 0.00 | - | 100 | 70 | 2024-12-20 | 0.90 | -0.20 | -18.18% | 49 | 11,940 |
- | - | - | - | - | 2024-12-31 | 1.17 | 0.00 | - | 1 | 110 |
2,877.88 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.45 | 0.00 | - | 150 | 2,770 |
- | - | - | - | - | 2025-02-21 | 1.90 | 0.00 | - | 17 | 22 |
- | - | - | - | - | 2025-03-21 | 2.40 | 0.00 | - | 24 | 231 |
- | - | - | - | - | 2025-06-20 | 3.96 | -0.64 | -13.91% | 6 | 300 |